2017-10-21T14:33:01.367Z|I-OCEAN7-304-0616641|  24.13  13.891  39.238  32.581 1500.6655 21:24:40.54M
2017-10-21T14:33:06.428Z|I-OCEAN7-304-0616641|  24.05  13.891  39.261  32.602 1500.6887 21:24:45.60M
2017-10-21T14:33:11.496Z|I-OCEAN7-304-0616641|  24.07  13.891  39.261  32.601 1500.6895 21:24:50.66M
2017-10-21T14:33:16.559Z|I-OCEAN7-304-0616641|  24.10  13.891  39.219  32.562 1500.6450 21:24:55.73M
2017-10-21T14:33:21.627Z|I-OCEAN7-304-0616641|  24.04  13.892  39.265  32.605 1500.6947 21:25:00.79M
2017-10-21T14:33:26.690Z|I-OCEAN7-304-0616641|  24.17  13.892  39.273  32.612 1500.7052 21:25:05.86M
2017-10-21T14:33:31.755Z|I-OCEAN7-304-0616641|  24.06  13.892  39.316  32.652 1500.7509 21:25:10.92M
2017-10-21T14:33:36.819Z|I-OCEAN7-304-0616641|  24.00  13.891  39.316  32.652 1500.7491 21:25:16.00M
2017-10-21T14:33:41.885Z|I-OCEAN7-304-0616641|  23.99  13.891  39.321  32.657 1500.7548 21:25:21.07M
2017-10-21T14:33:46.950Z|I-OCEAN7-304-0616641|  23.89  13.892  39.337  32.671 1500.7709 21:25:26.13M
2017-10-21T14:33:52.014Z|I-OCEAN7-304-0616641|  24.03  13.892  39.323  32.658 1500.7581 21:25:31.20M
2017-10-21T14:33:57.080Z|I-OCEAN7-304-0616641|  24.14  13.892  39.290  32.628 1500.7246 21:25:36.26M