2017-10-21T14:31:04.875Z|I-OCEAN7-304-0616641|  24.03  13.891  39.264  32.605 1500.6925 21:22:44.05M
2017-10-21T14:31:09.942Z|I-OCEAN7-304-0616641|  24.03  13.891  39.286  32.625 1500.7156 21:22:49.11M
2017-10-21T14:31:15.003Z|I-OCEAN7-304-0616641|  24.04  13.891  39.318  32.655 1500.7502 21:22:54.18M
2017-10-21T14:31:20.072Z|I-OCEAN7-304-0616641|  24.13  13.891  39.318  32.655 1500.7516 21:22:59.24M
2017-10-21T14:31:25.135Z|I-OCEAN7-304-0616641|  24.04  13.891  39.278  32.618 1500.7072 21:23:04.31M
2017-10-21T14:31:30.200Z|I-OCEAN7-304-0616641|  24.02  13.891  39.278  32.617 1500.7069 21:23:09.37M
2017-10-21T14:31:35.266Z|I-OCEAN7-304-0616641|  24.02  13.891  39.278  32.617 1500.7076 21:23:14.43M
2017-10-21T14:31:40.332Z|I-OCEAN7-304-0616641|  24.12  13.891  39.278  32.617 1500.7101 21:23:19.50M
2017-10-21T14:31:45.397Z|I-OCEAN7-304-0616641|  23.99  13.892  39.221  32.564 1500.6467 21:23:24.56M
2017-10-21T14:31:50.461Z|I-OCEAN7-304-0616641|  24.05  13.892  39.298  32.635 1500.7324 21:23:29.63M
2017-10-21T14:31:55.527Z|I-OCEAN7-304-0616641|  24.10  13.892  39.346  32.679 1500.7858 21:23:34.69M