2017-10-21T14:26:01.514Z|I-OCEAN7-304-0616641|  23.90  13.893  39.294  32.631 1500.7261 21:17:40.66M
2017-10-21T14:26:06.318Z|I-OCEAN7-304-0616641|  23.95  13.893  39.265  32.604 1500.6956 21:17:45.72M
2017-10-21T14:26:11.382Z|I-OCEAN7-304-0616641|  23.93  13.893  39.244  32.584 1500.6729 21:17:50.53M
2017-10-21T14:26:16.445Z|I-OCEAN7-304-0616641|  23.96  13.893  39.297  32.633 1500.7307 21:17:55.59M
2017-10-21T14:26:21.510Z|I-OCEAN7-304-0616641|  23.92  13.893  39.265  32.604 1500.6953 21:18:00.66M
2017-10-21T14:26:26.573Z|I-OCEAN7-304-0616641|  23.94  13.893  39.265  32.604 1500.6964 21:18:05.72M
2017-10-21T14:26:31.641Z|I-OCEAN7-304-0616641|  23.97  13.893  39.266  32.604 1500.6976 21:18:10.78M
2017-10-21T14:26:36.706Z|I-OCEAN7-304-0616641|  23.90  13.893  39.224  32.565 1500.6512 21:18:15.85M
2017-10-21T14:26:41.769Z|I-OCEAN7-304-0616641|  23.90  13.893  39.270  32.609 1500.7021 21:18:20.91M
2017-10-21T14:26:46.837Z|I-OCEAN7-304-0616641|  23.90  13.893  39.233  32.574 1500.6624 21:18:26.00M
2017-10-21T14:26:51.899Z|I-OCEAN7-304-0616641|  23.98  13.893  39.261  32.600 1500.6935 21:18:31.06M
2017-10-21T14:26:56.964Z|I-OCEAN7-304-0616641|  24.03  13.893  39.237  32.578 1500.6671 21:18:36.12M