2017-10-21T14:24:00.740Z|I-OCEAN7-304-0616641|  23.99  13.886  39.289  32.632 1500.7058 21:15:39.87M
2017-10-21T14:24:05.804Z|I-OCEAN7-304-0616641|  24.03  13.885  39.418  32.752 1500.8470 21:15:44.94M
2017-10-21T14:24:10.869Z|I-OCEAN7-304-0616641|  23.93  13.885  39.309  32.651 1500.7260 21:15:50.02M
2017-10-21T14:24:15.935Z|I-OCEAN7-304-0616641|  23.93  13.885  39.265  32.610 1500.6783 21:15:55.09M
2017-10-21T14:24:20.736Z|I-OCEAN7-304-0616641|  23.98  13.886  39.225  32.573 1500.6366 21:16:00.15M
2017-10-21T14:24:25.803Z|I-OCEAN7-304-0616641|  23.96  13.886  39.276  32.620 1500.6924 21:16:04.94M
2017-10-21T14:24:30.865Z|I-OCEAN7-304-0616641|  23.95  13.886  39.268  32.613 1500.6848 21:16:10.02M
2017-10-21T14:24:35.932Z|I-OCEAN7-304-0616641|  23.95  13.887  39.267  32.611 1500.6844 21:16:15.08M
2017-10-21T14:24:40.998Z|I-OCEAN7-304-0616641|  24.00  13.887  39.265  32.609 1500.6848 21:16:20.15M
2017-10-21T14:24:46.060Z|I-OCEAN7-304-0616641|  23.85  13.888  39.331  32.670 1500.7554 21:16:25.21M
2017-10-21T14:24:51.126Z|I-OCEAN7-304-0616641|  23.96  13.888  39.274  32.616 1500.6956 21:16:30.27M
2017-10-21T14:24:56.193Z|I-OCEAN7-304-0616641|  23.98  13.889  39.299  32.638 1500.7238 21:16:35.34M