2017-10-21T14:20:03.218Z|I-OCEAN7-304-0616641|  23.82  13.887  39.242  32.588 1500.6553 21:11:42.35M
2017-10-21T14:20:08.278Z|I-OCEAN7-304-0616641|  23.93  13.887  39.215  32.562 1500.6281 21:11:47.41M
2017-10-21T14:20:13.346Z|I-OCEAN7-304-0616641|  23.93  13.887  39.215  32.562 1500.6290 21:11:52.47M
2017-10-21T14:20:18.412Z|I-OCEAN7-304-0616641|  23.85  13.888  39.223  32.569 1500.6366 21:11:57.54M
2017-10-21T14:20:23.474Z|I-OCEAN7-304-0616641|  23.93  13.888  39.175  32.525 1500.5870 21:12:02.60M
2017-10-21T14:20:28.540Z|I-OCEAN7-304-0616641|  23.93  13.888  39.165  32.515 1500.5764 21:12:07.67M
2017-10-21T14:20:33.606Z|I-OCEAN7-304-0616641|  23.93  13.889  39.164  32.514 1500.5756 21:12:12.73M
2017-10-21T14:20:38.670Z|I-OCEAN7-304-0616641|  23.96  13.889  39.210  32.557 1500.6274 21:12:17.80M
2017-10-21T14:20:43.734Z|I-OCEAN7-304-0616641|  23.92  13.889  39.201  32.548 1500.6169 21:12:22.86M
2017-10-21T14:20:48.797Z|I-OCEAN7-304-0616641|  23.92  13.889  39.245  32.589 1500.6652 21:12:27.92M
2017-10-21T14:20:53.863Z|I-OCEAN7-304-0616641|  23.79  13.889  39.191  32.539 1500.6046 21:12:33.00M
2017-10-21T14:20:58.926Z|I-OCEAN7-304-0616641|  23.81  13.889  39.183  32.531 1500.5956 21:12:38.07M