2017-10-21T14:15:00.894Z|I-OCEAN7-304-0616641|  23.77  13.887  39.386  32.720 1500.8120 21:06:40.01M
2017-10-21T14:15:05.957Z|I-OCEAN7-304-0616641|  23.82  13.887  39.308  32.649 1500.7275 21:06:45.08M
2017-10-21T14:15:11.020Z|I-OCEAN7-304-0616641|  23.72  13.887  39.393  32.727 1500.8170 21:06:50.14M
2017-10-21T14:15:15.827Z|I-OCEAN7-304-0616641|  23.79  13.886  39.300  32.642 1500.7163 21:06:55.21M
2017-10-21T14:15:20.891Z|I-OCEAN7-304-0616641|  23.79  13.886  39.293  32.635 1500.7078 21:07:00.02M
2017-10-21T14:15:25.958Z|I-OCEAN7-304-0616641|  23.79  13.886  39.317  32.658 1500.7335 21:07:05.08M
2017-10-21T14:15:31.021Z|I-OCEAN7-304-0616641|  23.85  13.886  39.388  32.724 1500.8121 21:07:10.14M
2017-10-21T14:15:36.085Z|I-OCEAN7-304-0616641|  23.78  13.886  39.279  32.623 1500.6919 21:07:15.21M
2017-10-21T14:15:41.150Z|I-OCEAN7-304-0616641|  23.78  13.886  39.161  32.513 1500.5641 21:07:20.27M
2017-10-21T14:15:46.217Z|I-OCEAN7-304-0616641|  23.86  13.886  39.182  32.533 1500.5887 21:07:25.33M
2017-10-21T14:15:51.020Z|I-OCEAN7-304-0616641|  23.81  13.886  39.112  32.468 1500.5121 21:07:30.40M
2017-10-21T14:15:56.085Z|I-OCEAN7-304-0616641|  23.82  13.886  39.090  32.448 1500.4889 21:07:35.21M