2017-10-21T14:09:01.819Z|I-OCEAN7-304-0616641|  23.63  13.884  39.187  32.539 1500.5870 21:00:40.90M
2017-10-21T14:09:06.881Z|I-OCEAN7-304-0616641|  23.75  13.886  39.148  32.502 1500.5491 21:00:45.97M
2017-10-21T14:09:11.946Z|I-OCEAN7-304-0616641|  23.67  13.886  39.072  32.431 1500.4656 21:00:51.05M
2017-10-21T14:09:17.011Z|I-OCEAN7-304-0616641|  23.72  13.886  39.297  32.640 1500.7118 21:00:56.11M
2017-10-21T14:09:22.075Z|I-OCEAN7-304-0616641|  23.65  13.886  39.337  32.676 1500.7545 21:01:01.18M
2017-10-21T14:09:27.138Z|I-OCEAN7-304-0616641|  23.65  13.887  39.296  32.638 1500.7111 21:01:06.24M
2017-10-21T14:09:32.204Z|I-OCEAN7-304-0616641|  23.65  13.887  39.287  32.629 1500.7010 21:01:11.30M
2017-10-21T14:09:37.269Z|I-OCEAN7-304-0616641|  23.66  13.887  39.242  32.588 1500.6523 21:01:16.37M
2017-10-21T14:09:42.332Z|I-OCEAN7-304-0616641|  23.66  13.887  39.171  32.523 1500.5756 21:01:21.43M
2017-10-21T14:09:47.398Z|I-OCEAN7-304-0616641|  23.66  13.887  39.209  32.558 1500.6165 21:01:26.49M
2017-10-21T14:09:52.465Z|I-OCEAN7-304-0616641|  23.67  13.886  39.220  32.568 1500.6276 21:01:31.56M
2017-10-21T14:09:57.530Z|I-OCEAN7-304-0616641|  23.73  13.886  39.189  32.539 1500.5942 21:01:36.62M