2017-10-21T14:07:00.783Z|I-OCEAN7-304-0616641|  23.73  13.884  39.213  32.563 1500.6154 20:58:39.86M
2017-10-21T14:07:05.846Z|I-OCEAN7-304-0616641|  23.65  13.884  39.205  32.556 1500.6063 20:58:44.93M
2017-10-21T14:07:10.912Z|I-OCEAN7-304-0616641|  23.66  13.884  39.205  32.556 1500.6072 20:58:50.01M
2017-10-21T14:07:15.976Z|I-OCEAN7-304-0616641|  23.63  13.884  39.268  32.614 1500.6748 20:58:55.07M
2017-10-21T14:07:21.040Z|I-OCEAN7-304-0616641|  23.65  13.885  39.262  32.608 1500.6697 20:59:00.14M
2017-10-21T14:07:26.104Z|I-OCEAN7-304-0616641|  23.65  13.885  39.279  32.624 1500.6892 20:59:05.20M
2017-10-21T14:07:30.911Z|I-OCEAN7-304-0616641|  23.64  13.885  39.230  32.578 1500.6360 20:59:10.26M
2017-10-21T14:07:35.977Z|I-OCEAN7-304-0616641|  23.63  13.885  39.200  32.550 1500.6027 20:59:15.07M
2017-10-21T14:07:41.040Z|I-OCEAN7-304-0616641|  23.71  13.885  39.178  32.530 1500.5807 20:59:20.14M
2017-10-21T14:07:46.104Z|I-OCEAN7-304-0616641|  23.62  13.885  39.239  32.586 1500.6449 20:59:25.20M
2017-10-21T14:07:51.168Z|I-OCEAN7-304-0616641|  23.69  13.885  39.249  32.596 1500.6563 20:59:30.26M
2017-10-21T14:07:56.235Z|I-OCEAN7-304-0616641|  23.70  13.885  39.232  32.580 1500.6382 20:59:35.33M