2017-10-21T14:05:04.291Z|I-OCEAN7-304-0616641|  23.62  13.885  39.236  32.585 1500.6412 20:56:43.37M
2017-10-21T14:05:09.357Z|I-OCEAN7-304-0616641|  23.62  13.884  39.236  32.584 1500.6400 20:56:48.44M
2017-10-21T14:05:14.421Z|I-OCEAN7-304-0616641|  23.63  13.884  39.187  32.540 1500.5863 20:56:53.50M
2017-10-21T14:05:19.486Z|I-OCEAN7-304-0616641|  23.66  13.884  39.181  32.534 1500.5803 20:56:58.57M
2017-10-21T14:05:24.553Z|I-OCEAN7-304-0616641|  23.67  13.885  39.217  32.566 1500.6200 20:57:03.63M
2017-10-21T14:05:29.615Z|I-OCEAN7-304-0616641|  23.62  13.885  39.141  32.496 1500.5378 20:57:08.70M
2017-10-21T14:05:34.683Z|I-OCEAN7-304-0616641|  23.62  13.885  39.141  32.496 1500.5388 20:57:13.76M
2017-10-21T14:05:39.744Z|I-OCEAN7-304-0616641|  23.57  13.886  39.117  32.473 1500.5125 20:57:18.82M
2017-10-21T14:05:44.813Z|I-OCEAN7-304-0616641|  23.66  13.886  39.166  32.519 1500.5679 20:57:23.88M
2017-10-21T14:05:49.874Z|I-OCEAN7-304-0616641|  23.62  13.884  39.175  32.528 1500.5739 20:57:28.95M
2017-10-21T14:05:54.941Z|I-OCEAN7-304-0616641|  23.63  13.884  39.235  32.584 1500.6394 20:57:34.03M