2017-10-21T14:02:02.221Z|I-OCEAN7-304-0616641|  23.64  13.883  39.065  32.428 1500.4508 20:53:41.30M
2017-10-21T14:02:07.288Z|I-OCEAN7-304-0616641|  23.64  13.882  39.097  32.457 1500.4843 20:53:46.36M
2017-10-21T14:02:12.353Z|I-OCEAN7-304-0616641|  23.60  13.882  39.183  32.537 1500.5770 20:53:51.42M
2017-10-21T14:02:17.417Z|I-OCEAN7-304-0616641|  23.67  13.882  39.223  32.574 1500.6218 20:53:56.49M
2017-10-21T14:02:22.482Z|I-OCEAN7-304-0616641|  23.55  13.882  39.197  32.550 1500.5923 20:54:01.55M
2017-10-21T14:02:27.544Z|I-OCEAN7-304-0616641|  23.64  13.882  39.125  32.483 1500.5151 20:54:06.62M
2017-10-21T14:02:32.611Z|I-OCEAN7-304-0616641|  23.64  13.882  39.135  32.493 1500.5254 20:54:11.68M
2017-10-21T14:02:37.676Z|I-OCEAN7-304-0616641|  23.63  13.882  39.179  32.534 1500.5736 20:54:16.74M
2017-10-21T14:02:42.739Z|I-OCEAN7-304-0616641|  23.72  13.883  39.115  32.474 1500.5065 20:54:21.81M
2017-10-21T14:02:47.804Z|I-OCEAN7-304-0616641|  23.64  13.883  39.184  32.537 1500.5793 20:54:26.87M
2017-10-21T14:02:52.867Z|I-OCEAN7-304-0616641|  23.62  13.883  39.092  32.452 1500.4797 20:54:31.93M
2017-10-21T14:02:57.932Z|I-OCEAN7-304-0616641|  23.72  13.883  39.092  32.452 1500.4819 20:54:37.01M