2017-10-21T14:00:01.190Z|I-OCEAN7-304-0616641|  23.60  13.882  39.228  32.579 1500.6246 20:51:40.26M
2017-10-21T14:00:06.253Z|I-OCEAN7-304-0616641|  23.54  13.882  39.262  32.610 1500.6615 20:51:45.32M
2017-10-21T14:00:11.319Z|I-OCEAN7-304-0616641|  23.63  13.882  39.330  32.673 1500.7375 20:51:50.38M
2017-10-21T14:00:16.384Z|I-OCEAN7-304-0616641|  23.55  13.883  39.260  32.608 1500.6622 20:51:55.45M
2017-10-21T14:00:21.448Z|I-OCEAN7-304-0616641|  23.50  13.884  39.214  32.565 1500.6118 20:52:00.51M
2017-10-21T14:00:26.512Z|I-OCEAN7-304-0616641|  23.65  13.884  39.223  32.572 1500.6250 20:52:05.58M
2017-10-21T14:00:31.579Z|I-OCEAN7-304-0616641|  23.51  13.884  39.139  32.494 1500.5326 20:52:10.64M
2017-10-21T14:00:36.640Z|I-OCEAN7-304-0616641|  23.59  13.885  39.161  32.515 1500.5593 20:52:15.70M
2017-10-21T14:00:41.707Z|I-OCEAN7-304-0616641|  23.49  13.885  39.117  32.474 1500.5104 20:52:20.76M
2017-10-21T14:00:46.769Z|I-OCEAN7-304-0616641|  23.63  13.885  39.156  32.510 1500.5552 20:52:25.83M
2017-10-21T14:00:51.837Z|I-OCEAN7-304-0616641|  23.63  13.885  39.157  32.511 1500.5559 20:52:30.89M
2017-10-21T14:00:56.902Z|I-OCEAN7-304-0616641|  23.68  13.885  39.158  32.511 1500.5571 20:52:35.96M