2017-10-21T13:58:04.698Z|I-OCEAN7-304-0616641|  23.60  13.881  39.181  32.536 1500.5724 20:49:43.75M
2017-10-21T13:58:09.764Z|I-OCEAN7-304-0616641|  23.54  13.881  39.182  32.537 1500.5728 20:49:48.81M
2017-10-21T13:58:14.828Z|I-OCEAN7-304-0616641|  23.59  13.881  39.184  32.539 1500.5758 20:49:53.88M
2017-10-21T13:58:19.892Z|I-OCEAN7-304-0616641|  23.64  13.881  39.130  32.489 1500.5172 20:49:58.94M
2017-10-21T13:58:24.955Z|I-OCEAN7-304-0616641|  23.62  13.881  39.119  32.480 1500.5050 20:50:04.03M
2017-10-21T13:58:30.023Z|I-OCEAN7-304-0616641|  23.62  13.880  39.183  32.538 1500.5728 20:50:09.09M
2017-10-21T13:58:35.087Z|I-OCEAN7-304-0616641|  23.62  13.880  39.311  32.657 1500.7114 20:50:14.15M
2017-10-21T13:58:40.153Z|I-OCEAN7-304-0616641|  23.60  13.882  39.310  32.655 1500.7145 20:50:19.22M
2017-10-21T13:58:45.218Z|I-OCEAN7-304-0616641|  23.61  13.883  39.221  32.572 1500.6189 20:50:24.28M
2017-10-21T13:58:50.281Z|I-OCEAN7-304-0616641|  23.53  13.882  39.126  32.484 1500.5131 20:50:29.35M
2017-10-21T13:58:55.349Z|I-OCEAN7-304-0616641|  23.64  13.882  39.126  32.485 1500.5138 20:50:34.41M