2017-10-21T13:54:02.113Z|I-OCEAN7-304-0616641|  23.53  13.877  39.145  32.506 1500.5234 20:45:41.16M
2017-10-21T13:54:07.176Z|I-OCEAN7-304-0616641|  23.42  13.877  39.396  32.739 1500.7949 20:45:46.23M
2017-10-21T13:54:12.240Z|I-OCEAN7-304-0616641|  23.54  13.877  39.303  32.653 1500.6954 20:45:51.29M
2017-10-21T13:54:17.307Z|I-OCEAN7-304-0616641|  23.40  13.877  39.172  32.532 1500.5499 20:45:56.35M
2017-10-21T13:54:22.370Z|I-OCEAN7-304-0616641|  23.59  13.877  39.224  32.579 1500.6094 20:46:01.42M
2017-10-21T13:54:27.435Z|I-OCEAN7-304-0616641|  23.36  13.877  39.128  32.491 1500.5024 20:46:06.48M
2017-10-21T13:54:32.500Z|I-OCEAN7-304-0616641|  23.52  13.877  39.119  32.482 1500.4954 20:46:11.54M
2017-10-21T13:54:37.567Z|I-OCEAN7-304-0616641|  23.56  13.878  39.090  32.455 1500.4658 20:46:16.61M
2017-10-21T13:54:42.627Z|I-OCEAN7-304-0616641|  23.45  13.878  39.166  32.525 1500.5460 20:46:21.67M
2017-10-21T13:54:47.691Z|I-OCEAN7-304-0616641|  23.55  13.878  39.144  32.505 1500.5236 20:46:26.73M
2017-10-21T13:54:52.759Z|I-OCEAN7-304-0616641|  23.55  13.878  39.179  32.538 1500.5626 20:46:31.80M
2017-10-21T13:54:57.824Z|I-OCEAN7-304-0616641|  23.41  13.878  39.180  32.538 1500.5613 20:46:36.86M