2017-10-21T13:49:03.553Z|I-OCEAN7-304-0616641|  23.45  13.877  39.133  32.496 1500.5078 20:40:42.58M
2017-10-21T13:49:08.617Z|I-OCEAN7-304-0616641|  23.34  13.876  39.104  32.470 1500.4741 20:40:47.64M
2017-10-21T13:49:13.680Z|I-OCEAN7-304-0616641|  23.47  13.876  39.136  32.499 1500.5105 20:40:52.70M
2017-10-21T13:49:18.748Z|I-OCEAN7-304-0616641|  23.34  13.876  39.143  32.506 1500.5150 20:40:57.77M
2017-10-21T13:49:23.807Z|I-OCEAN7-304-0616641|  23.42  13.875  39.200  32.559 1500.5770 20:41:02.83M
2017-10-21T13:49:28.613Z|I-OCEAN7-304-0616641|  23.40  13.875  39.200  32.559 1500.5765 20:41:07.89M
2017-10-21T13:49:33.678Z|I-OCEAN7-304-0616641|  23.38  13.875  39.199  32.559 1500.5751 20:41:12.70M
2017-10-21T13:49:38.743Z|I-OCEAN7-304-0616641|  23.38  13.875  39.162  32.524 1500.5333 20:41:17.77M
2017-10-21T13:49:43.808Z|I-OCEAN7-304-0616641|  23.41  13.874  39.196  32.556 1500.5697 20:41:22.83M
2017-10-21T13:49:48.876Z|I-OCEAN7-304-0616641|  23.41  13.876  39.207  32.564 1500.5858 20:41:27.89M
2017-10-21T13:49:53.937Z|I-OCEAN7-304-0616641|  23.49  13.876  39.158  32.520 1500.5332 20:41:32.96M
2017-10-21T13:49:58.999Z|I-OCEAN7-304-0616641|  23.38  13.875  39.158  32.520 1500.5309 20:41:38.04M