2017-10-21T13:47:01.998Z|I-OCEAN7-304-0616641|  23.41  13.871  39.213  32.575 1500.5807 20:38:41.03M
2017-10-21T13:47:07.064Z|I-OCEAN7-304-0616641|  23.32  13.871  39.135  32.502 1500.4943 20:38:46.09M
2017-10-21T13:47:12.127Z|I-OCEAN7-304-0616641|  23.43  13.868  39.158  32.526 1500.5154 20:38:51.16M
2017-10-21T13:47:17.189Z|I-OCEAN7-304-0616641|  23.36  13.868  39.209  32.573 1500.5690 20:38:56.22M
2017-10-21T13:47:22.257Z|I-OCEAN7-304-0616641|  23.46  13.868  39.208  32.573 1500.5698 20:39:01.28M
2017-10-21T13:47:27.318Z|I-OCEAN7-304-0616641|  23.32  13.870  39.157  32.523 1500.5177 20:39:06.35M
2017-10-21T13:47:32.384Z|I-OCEAN7-304-0616641|  23.32  13.871  39.157  32.523 1500.5190 20:39:11.41M
2017-10-21T13:47:37.450Z|I-OCEAN7-304-0616641|  23.32  13.872  39.156  32.521 1500.5199 20:39:16.47M
2017-10-21T13:47:42.516Z|I-OCEAN7-304-0616641|  23.32  13.873  39.112  32.479 1500.4740 20:39:21.54M
2017-10-21T13:47:47.580Z|I-OCEAN7-304-0616641|  23.40  13.873  39.119  32.486 1500.4843 20:39:26.60M
2017-10-21T13:47:52.644Z|I-OCEAN7-304-0616641|  23.40  13.873  39.152  32.516 1500.5198 20:39:31.66M
2017-10-21T13:47:57.709Z|I-OCEAN7-304-0616641|  23.48  13.873  39.146  32.511 1500.5150 20:39:36.73M