2017-10-21T13:45:00.964Z|I-OCEAN7-304-0616641|  23.31  13.867  39.175  32.543 1500.5292 20:36:39.97M
2017-10-21T13:45:06.029Z|I-OCEAN7-304-0616641|  23.30  13.867  39.198  32.564 1500.5537 20:36:45.05M
2017-10-21T13:45:11.093Z|I-OCEAN7-304-0616641|  23.43  13.866  39.209  32.574 1500.5664 20:36:50.12M
2017-10-21T13:45:16.160Z|I-OCEAN7-304-0616641|  23.23  13.866  39.168  32.537 1500.5183 20:36:55.18M
2017-10-21T13:45:21.219Z|I-OCEAN7-304-0616641|  23.43  13.868  39.107  32.478 1500.4592 20:37:00.24M
2017-10-21T13:45:26.286Z|I-OCEAN7-304-0616641|  23.41  13.868  39.107  32.479 1500.4587 20:37:05.30M
2017-10-21T13:45:31.354Z|I-OCEAN7-304-0616641|  23.29  13.868  39.138  32.508 1500.4912 20:37:10.37M
2017-10-21T13:45:36.416Z|I-OCEAN7-304-0616641|  23.38  13.868  39.196  32.561 1500.5566 20:37:15.44M
2017-10-21T13:45:41.482Z|I-OCEAN7-304-0616641|  23.40  13.869  39.196  32.561 1500.5573 20:37:20.50M
2017-10-21T13:45:46.547Z|I-OCEAN7-304-0616641|  23.30  13.869  39.164  32.531 1500.5209 20:37:25.56M
2017-10-21T13:45:51.348Z|I-OCEAN7-304-0616641|  23.45  13.869  39.164  32.531 1500.5248 20:37:30.63M
2017-10-21T13:45:56.416Z|I-OCEAN7-304-0616641|  23.30  13.870  39.165  32.531 1500.5238 20:37:35.43M