2017-10-21T13:43:04.995Z|I-OCEAN7-304-0616641|  23.43  13.866  39.044  32.423 1500.3851 20:34:44.01M
2017-10-21T13:43:10.059Z|I-OCEAN7-304-0616641|  23.27  13.866  39.075  32.451 1500.4170 20:34:49.08M
2017-10-21T13:43:15.125Z|I-OCEAN7-304-0616641|  23.41  13.866  39.102  32.476 1500.4490 20:34:54.14M
2017-10-21T13:43:20.189Z|I-OCEAN7-304-0616641|  23.28  13.866  39.080  32.455 1500.4230 20:34:59.20M
2017-10-21T13:43:25.255Z|I-OCEAN7-304-0616641|  23.29  13.866  39.072  32.448 1500.4153 20:35:04.27M
2017-10-21T13:43:30.318Z|I-OCEAN7-304-0616641|  23.25  13.866  39.037  32.416 1500.3754 20:35:09.33M
2017-10-21T13:43:35.123Z|I-OCEAN7-304-0616641|  23.39  13.866  39.043  32.421 1500.3848 20:35:14.39M
2017-10-21T13:43:40.191Z|I-OCEAN7-304-0616641|  23.31  13.866  39.044  32.423 1500.3843 20:35:19.20M
2017-10-21T13:43:45.253Z|I-OCEAN7-304-0616641|  23.38  13.868  39.155  32.524 1500.5105 20:35:24.27M
2017-10-21T13:43:50.317Z|I-OCEAN7-304-0616641|  23.28  13.868  39.155  32.524 1500.5084 20:35:29.33M
2017-10-21T13:43:55.122Z|I-OCEAN7-304-0616641|  23.34  13.868  39.183  32.549 1500.5400 20:35:34.39M