2017-10-21T13:41:03.441Z|I-OCEAN7-304-0616641|  23.34  13.866  39.192  32.559 1500.5461 20:32:42.44M
2017-10-21T13:41:08.502Z|I-OCEAN7-304-0616641|  23.21  13.866  39.217  32.582 1500.5712 20:32:47.51M
2017-10-21T13:41:13.571Z|I-OCEAN7-304-0616641|  23.21  13.865  39.146  32.517 1500.4921 20:32:52.57M
2017-10-21T13:41:18.634Z|I-OCEAN7-304-0616641|  23.35  13.865  39.045  32.424 1500.3837 20:32:57.63M
2017-10-21T13:41:23.700Z|I-OCEAN7-304-0616641|  23.33  13.865  39.068  32.446 1500.4081 20:33:02.70M
2017-10-21T13:41:28.764Z|I-OCEAN7-304-0616641|  23.25  13.864  39.093  32.469 1500.4331 20:33:07.76M
2017-10-21T13:41:33.831Z|I-OCEAN7-304-0616641|  23.27  13.864  38.947  32.334 1500.2734 20:33:12.82M
2017-10-21T13:41:38.895Z|I-OCEAN7-304-0616641|  23.37  13.864  39.088  32.465 1500.4291 20:33:17.89M
2017-10-21T13:41:43.959Z|I-OCEAN7-304-0616641|  23.23  13.864  38.977  32.362 1500.3054 20:33:22.95M
2017-10-21T13:41:49.024Z|I-OCEAN7-304-0616641|  23.36  13.864  38.987  32.371 1500.3188 20:33:28.04M
2017-10-21T13:41:54.088Z|I-OCEAN7-304-0616641|  23.26  13.865  39.081  32.458 1500.4203 20:33:33.10M
2017-10-21T13:41:59.153Z|I-OCEAN7-304-0616641|  23.26  13.865  39.059  32.438 1500.3967 20:33:38.16M