2017-10-21T13:36:04.619Z|I-OCEAN7-304-0616641|  23.24  13.862  38.954  32.343 1500.2765 20:27:43.60M
2017-10-21T13:36:09.684Z|I-OCEAN7-304-0616641|  23.19  13.862  39.010  32.394 1500.3357 20:27:48.66M
2017-10-21T13:36:14.748Z|I-OCEAN7-304-0616641|  23.21  13.862  39.039  32.421 1500.3684 20:27:53.73M
2017-10-21T13:36:19.814Z|I-OCEAN7-304-0616641|  23.21  13.862  39.006  32.391 1500.3319 20:27:58.79M
2017-10-21T13:36:24.879Z|I-OCEAN7-304-0616641|  23.21  13.862  38.999  32.385 1500.3247 20:28:03.86M
2017-10-21T13:36:29.944Z|I-OCEAN7-304-0616641|  23.18  13.862  38.903  32.295 1500.2196 20:28:08.92M
2017-10-21T13:36:35.007Z|I-OCEAN7-304-0616641|  23.33  13.862  38.939  32.329 1500.2616 20:28:14.01M
2017-10-21T13:36:40.074Z|I-OCEAN7-304-0616641|  23.14  13.862  39.087  32.465 1500.4187 20:28:19.07M
2017-10-21T13:36:45.137Z|I-OCEAN7-304-0616641|  23.04  13.862  39.012  32.397 1500.3361 20:28:24.13M
2017-10-21T13:36:50.202Z|I-OCEAN7-304-0616641|  23.06  13.862  38.986  32.372 1500.3077 20:28:29.19M
2017-10-21T13:36:55.266Z|I-OCEAN7-304-0616641|  23.18  13.862  39.039  32.422 1500.3673 20:28:34.26M