2017-10-21T13:32:02.552Z|I-OCEAN7-304-0616641|  23.05  13.859  39.039  32.423 1500.3584 20:23:41.52M
2017-10-21T13:32:07.617Z|I-OCEAN7-304-0616641|  23.15  13.859  39.039  32.424 1500.3600 20:23:46.59M
2017-10-21T13:32:12.420Z|I-OCEAN7-304-0616641|  23.14  13.859  39.018  32.404 1500.3367 20:23:51.65M
2017-10-21T13:32:17.579Z|I-OCEAN7-304-0616641|  23.11  13.859  39.057  32.440 1500.3795 20:23:56.46M
2017-10-21T13:32:22.552Z|I-OCEAN7-304-0616641|  23.28  13.859  39.020  32.406 1500.3428 20:24:01.61M
2017-10-21T13:32:27.613Z|I-OCEAN7-304-0616641|  23.10  13.859  38.997  32.385 1500.3154 20:24:06.59M
2017-10-21T13:32:32.680Z|I-OCEAN7-304-0616641|  23.16  13.860  38.959  32.349 1500.2750 20:24:11.65M
2017-10-21T13:32:37.746Z|I-OCEAN7-304-0616641|  23.22  13.860  39.021  32.406 1500.3439 20:24:16.71M
2017-10-21T13:32:42.809Z|I-OCEAN7-304-0616641|  23.15  13.860  39.048  32.431 1500.3728 20:24:21.78M
2017-10-21T13:32:47.876Z|I-OCEAN7-304-0616641|  23.15  13.861  39.048  32.431 1500.3738 20:24:26.84M
2017-10-21T13:32:52.938Z|I-OCEAN7-304-0616641|  23.23  13.861  39.087  32.466 1500.4182 20:24:31.91M
2017-10-21T13:32:58.003Z|I-OCEAN7-304-0616641|  23.10  13.861  39.122  32.499 1500.4543 20:24:36.97M