2017-10-21T13:30:01.255Z|I-OCEAN7-304-0616641|  23.14  13.861  39.156  32.531 1500.4913 20:21:40.23M
2017-10-21T13:30:06.324Z|I-OCEAN7-304-0616641|  23.07  13.861  39.148  32.523 1500.4816 20:21:45.29M
2017-10-21T13:30:11.128Z|I-OCEAN7-304-0616641|  23.09  13.861  39.108  32.486 1500.4380 20:21:50.36M
2017-10-21T13:30:16.192Z|I-OCEAN7-304-0616641|  23.17  13.861  39.135  32.511 1500.4695 20:21:55.17M
2017-10-21T13:30:21.256Z|I-OCEAN7-304-0616641|  23.23  13.861  39.136  32.512 1500.4708 20:22:00.23M
2017-10-21T13:30:26.322Z|I-OCEAN7-304-0616641|  23.13  13.861  39.101  32.480 1500.4308 20:22:05.29M
2017-10-21T13:30:31.386Z|I-OCEAN7-304-0616641|  23.09  13.860  39.094  32.474 1500.4219 20:22:10.35M
2017-10-21T13:30:36.451Z|I-OCEAN7-304-0616641|  23.10  13.860  39.080  32.461 1500.4071 20:22:15.42M
2017-10-21T13:30:41.516Z|I-OCEAN7-304-0616641|  23.19  13.860  39.079  32.460 1500.4072 20:22:20.48M
2017-10-21T13:30:46.579Z|I-OCEAN7-304-0616641|  23.02  13.860  39.026  32.411 1500.3467 20:22:25.55M
2017-10-21T13:30:51.646Z|I-OCEAN7-304-0616641|  23.15  13.860  39.026  32.411 1500.3488 20:22:30.61M
2017-10-21T13:30:56.709Z|I-OCEAN7-304-0616641|  23.17  13.860  39.021  32.406 1500.3425 20:22:35.67M