2017-10-21T13:28:04.768Z|I-OCEAN7-304-0616641|  23.11  13.858  39.059  32.443 1500.3802 20:19:43.72M
2017-10-21T13:28:09.836Z|I-OCEAN7-304-0616641|  23.18  13.859  39.001  32.389 1500.3185 20:19:48.78M
2017-10-21T13:28:14.897Z|I-OCEAN7-304-0616641|  23.11  13.859  39.037  32.422 1500.3567 20:19:53.85M
2017-10-21T13:28:19.963Z|I-OCEAN7-304-0616641|  23.11  13.859  39.031  32.417 1500.3506 20:19:58.91M
2017-10-21T13:28:25.028Z|I-OCEAN7-304-0616641|  23.13  13.859  39.061  32.445 1500.3834 20:20:04.00M
2017-10-21T13:28:30.093Z|I-OCEAN7-304-0616641|  23.12  13.858  39.103  32.484 1500.4285 20:20:09.06M
2017-10-21T13:28:35.157Z|I-OCEAN7-304-0616641|  23.18  13.858  39.186  32.560 1500.5181 20:20:14.13M
2017-10-21T13:28:40.221Z|I-OCEAN7-304-0616641|  23.08  13.858  39.152  32.529 1500.4792 20:20:19.19M
2017-10-21T13:28:45.287Z|I-OCEAN7-304-0616641|  23.16  13.858  39.006  32.394 1500.3217 20:20:24.25M
2017-10-21T13:28:50.350Z|I-OCEAN7-304-0616641|  23.03  13.858  39.006  32.394 1500.3198 20:20:29.31M
2017-10-21T13:28:55.417Z|I-OCEAN7-304-0616641|  23.03  13.858  38.972  32.363 1500.2823 20:20:34.38M