2017-10-21T13:26:03.471Z|I-OCEAN7-304-0616641| 23.11 13.854 39.021 32.411 1500.3281 20:17:42.44M 2017-10-21T13:26:08.540Z|I-OCEAN7-304-0616641| 23.11 13.854 39.068 32.454 1500.3796 20:17:47.49M 2017-10-21T13:26:13.604Z|I-OCEAN7-304-0616641| 23.14 13.854 39.094 32.478 1500.4086 20:17:52.55M 2017-10-21T13:26:18.669Z|I-OCEAN7-304-0616641| 23.05 13.855 39.070 32.456 1500.3820 20:17:57.62M 2017-10-21T13:26:23.735Z|I-OCEAN7-304-0616641| 23.16 13.855 39.145 32.525 1500.4667 20:18:02.68M 2017-10-21T13:26:28.797Z|I-OCEAN7-304-0616641| 23.08 13.856 39.176 32.553 1500.5002 20:18:07.75M 2017-10-21T13:26:33.862Z|I-OCEAN7-304-0616641| 23.08 13.856 39.176 32.553 1500.5012 20:18:12.81M 2017-10-21T13:26:38.667Z|I-OCEAN7-304-0616641| 23.08 13.857 39.103 32.485 1500.4235 20:18:17.87M 2017-10-21T13:26:43.731Z|I-OCEAN7-304-0616641| 23.00 13.857 39.172 32.549 1500.4979 20:18:22.68M 2017-10-21T13:26:48.798Z|I-OCEAN7-304-0616641| 23.01 13.857 39.140 32.519 1500.4635 20:18:27.74M 2017-10-21T13:26:53.860Z|I-OCEAN7-304-0616641| 23.08 13.857 39.067 32.451 1500.3850 20:18:32.81M 2017-10-21T13:26:58.925Z|I-OCEAN7-304-0616641| 23.08 13.857 39.032 32.419 1500.3470 20:18:37.87M