2017-10-21T13:23:01.663Z|I-OCEAN7-304-0616641|  23.05  13.858  39.032  32.419 1500.3483 20:14:40.60M
2017-10-21T13:23:06.726Z|I-OCEAN7-304-0616641|  23.04  13.857  39.082  32.465 1500.4019 20:14:45.66M
2017-10-21T13:23:11.789Z|I-OCEAN7-304-0616641|  23.04  13.857  39.083  32.466 1500.4022 20:14:50.73M
2017-10-21T13:23:16.858Z|I-OCEAN7-304-0616641|  23.03  13.857  39.026  32.414 1500.3395 20:14:55.79M
2017-10-21T13:23:21.922Z|I-OCEAN7-304-0616641|  23.07  13.856  39.107  32.489 1500.4265 20:15:00.86M
2017-10-21T13:23:26.728Z|I-OCEAN7-304-0616641|  22.96  13.856  39.099  32.482 1500.4141 20:15:05.92M
2017-10-21T13:23:31.790Z|I-OCEAN7-304-0616641|  23.04  13.855  39.054  32.441 1500.3662 20:15:10.73M
2017-10-21T13:23:36.856Z|I-OCEAN7-304-0616641|  23.06  13.854  39.060  32.447 1500.3717 20:15:15.79M
2017-10-21T13:23:41.921Z|I-OCEAN7-304-0616641|  23.03  13.853  39.022  32.413 1500.3259 20:15:20.86M
2017-10-21T13:23:46.986Z|I-OCEAN7-304-0616641|  23.09  13.853  39.022  32.413 1500.3268 20:15:25.92M
2017-10-21T13:23:52.049Z|I-OCEAN7-304-0616641|  23.00  13.853  39.115  32.499 1500.4271 20:15:31.00M
2017-10-21T13:23:57.115Z|I-OCEAN7-304-0616641|  23.00  13.853  39.115  32.499 1500.4272 20:15:36.07M