2017-10-21T13:21:00.108Z|I-OCEAN7-304-0616641|  23.06  13.850  38.979  32.376 1500.2739 20:12:39.05M
2017-10-21T13:21:05.173Z|I-OCEAN7-304-0616641|  23.09  13.850  38.979  32.376 1500.2748 20:12:44.12M
2017-10-21T13:21:10.236Z|I-OCEAN7-304-0616641|  23.01  13.850  39.011  32.405 1500.3082 20:12:49.18M
2017-10-21T13:21:15.301Z|I-OCEAN7-304-0616641|  23.00  13.851  39.019  32.413 1500.3173 20:12:54.24M
2017-10-21T13:21:20.367Z|I-OCEAN7-304-0616641|  23.00  13.851  39.049  32.440 1500.3499 20:12:59.31M
2017-10-21T13:21:25.433Z|I-OCEAN7-304-0616641|  22.96  13.851  39.049  32.440 1500.3507 20:13:04.37M
2017-10-21T13:21:30.496Z|I-OCEAN7-304-0616641|  22.94  13.851  39.030  32.422 1500.3291 20:13:09.43M
2017-10-21T13:21:35.562Z|I-OCEAN7-304-0616641|  22.97  13.852  39.029  32.421 1500.3300 20:13:14.50M
2017-10-21T13:21:40.627Z|I-OCEAN7-304-0616641|  23.02  13.852  39.030  32.421 1500.3322 20:13:19.56M
2017-10-21T13:21:45.691Z|I-OCEAN7-304-0616641|  23.01  13.852  39.040  32.430 1500.3430 20:13:24.63M
2017-10-21T13:21:50.756Z|I-OCEAN7-304-0616641|  23.01  13.852  39.040  32.430 1500.3440 20:13:29.69M
2017-10-21T13:21:55.820Z|I-OCEAN7-304-0616641|  23.01  13.853  39.059  32.448 1500.3660 20:13:34.75M