2017-10-21T13:19:03.880Z|I-OCEAN7-304-0616641|  23.03  13.850  39.145  32.529 1500.4530 20:10:42.80M
2017-10-21T13:19:08.941Z|I-OCEAN7-304-0616641|  23.02  13.850  39.041  32.433 1500.3391 20:10:47.87M
2017-10-21T13:19:14.009Z|I-OCEAN7-304-0616641|  23.02  13.849  39.005  32.400 1500.2987 20:10:52.92M
2017-10-21T13:19:19.072Z|I-OCEAN7-304-0616641|  23.01  13.849  39.038  32.431 1500.3347 20:10:58.01M
2017-10-21T13:19:24.139Z|I-OCEAN7-304-0616641|  23.01  13.849  39.038  32.431 1500.3345 20:11:03.07M
2017-10-21T13:19:29.202Z|I-OCEAN7-304-0616641|  23.01  13.849  39.039  32.433 1500.3353 20:11:08.14M
2017-10-21T13:19:34.267Z|I-OCEAN7-304-0616641|  23.01  13.849  38.981  32.379 1500.2715 20:11:13.20M
2017-10-21T13:19:39.332Z|I-OCEAN7-304-0616641|  23.06  13.848  38.953  32.353 1500.2412 20:11:18.27M
2017-10-21T13:19:44.396Z|I-OCEAN7-304-0616641|  23.06  13.849  38.953  32.353 1500.2415 20:11:23.33M
2017-10-21T13:19:49.463Z|I-OCEAN7-304-0616641|  23.06  13.849  38.953  32.352 1500.2423 20:11:28.39M
2017-10-21T13:19:54.523Z|I-OCEAN7-304-0616641|  23.05  13.849  39.059  32.451 1500.3588 20:11:33.46M
2017-10-21T13:19:59.592Z|I-OCEAN7-304-0616641|  23.05  13.850  39.059  32.451 1500.3590 20:11:38.52M