2017-10-21T13:08:01.437Z|I-OCEAN7-304-0616641|  22.86  13.843  39.045  32.443 1500.3243 19:59:40.33M
2017-10-21T13:08:06.501Z|I-OCEAN7-304-0616641|  22.85  13.843  39.084  32.479 1500.3680 19:59:45.40M
2017-10-21T13:08:11.566Z|I-OCEAN7-304-0616641|  22.88  13.843  39.084  32.478 1500.3685 19:59:50.46M
2017-10-21T13:08:16.630Z|I-OCEAN7-304-0616641|  22.77  13.843  39.083  32.477 1500.3661 19:59:55.52M
2017-10-21T13:08:21.695Z|I-OCEAN7-304-0616641|  22.92  13.844  39.022  32.421 1500.3033 20:00:00.59M
2017-10-21T13:08:26.763Z|I-OCEAN7-304-0616641|  22.85  13.844  39.060  32.456 1500.3441 20:00:05.65M
2017-10-21T13:08:31.827Z|I-OCEAN7-304-0616641|  22.80  13.844  39.053  32.449 1500.3351 20:00:10.72M
2017-10-21T13:08:36.890Z|I-OCEAN7-304-0616641|  22.89  13.844  38.982  32.383 1500.2590 20:00:15.78M
2017-10-21T13:08:41.955Z|I-OCEAN7-304-0616641|  22.79  13.844  38.990  32.392 1500.2666 20:00:20.84M
2017-10-21T13:08:47.019Z|I-OCEAN7-304-0616641|  22.81  13.844  39.022  32.421 1500.3013 20:00:25.91M
2017-10-21T13:08:52.085Z|I-OCEAN7-304-0616641|  22.91  13.844  38.986  32.388 1500.2642 20:00:30.97M
2017-10-21T13:08:57.147Z|I-OCEAN7-304-0616641|  22.70  13.844  38.986  32.388 1500.2607 20:00:36.05M