2017-10-21T13:04:04.174Z|I-OCEAN7-304-0616641|  22.83  13.836  39.038  32.443 1500.3013 19:55:43.06M
2017-10-21T13:04:09.241Z|I-OCEAN7-304-0616641|  22.75  13.835  39.038  32.443 1500.2983 19:55:48.13M
2017-10-21T13:04:14.305Z|I-OCEAN7-304-0616641|  22.82  13.835  39.003  32.411 1500.2621 19:55:53.19M
2017-10-21T13:04:19.369Z|I-OCEAN7-304-0616641|  22.77  13.838  38.943  32.353 1500.2025 19:55:58.26M
2017-10-21T13:04:24.434Z|I-OCEAN7-304-0616641|  22.82  13.838  39.029  32.432 1500.2971 19:56:03.32M
2017-10-21T13:04:29.500Z|I-OCEAN7-304-0616641|  22.81  13.838  39.054  32.455 1500.3231 19:56:08.38M
2017-10-21T13:04:34.305Z|I-OCEAN7-304-0616641|  22.85  13.838  38.944  32.353 1500.2043 19:56:13.45M
2017-10-21T13:04:39.366Z|I-OCEAN7-304-0616641|  22.77  13.838  38.938  32.348 1500.1970 19:56:18.26M
2017-10-21T13:04:44.432Z|I-OCEAN7-304-0616641|  22.75  13.839  38.962  32.370 1500.2238 19:56:23.32M
2017-10-21T13:04:49.498Z|I-OCEAN7-304-0616641|  22.84  13.839  38.933  32.343 1500.1952 19:56:28.38M
2017-10-21T13:04:54.562Z|I-OCEAN7-304-0616641|  22.72  13.840  38.995  32.400 1500.2612 19:56:33.45M
2017-10-21T13:04:59.626Z|I-OCEAN7-304-0616641|  22.86  13.839  38.955  32.363 1500.2190 19:56:38.51M