2017-10-21T12:59:01.070Z|I-OCEAN7-304-0616641|  22.79  13.834  39.027  32.433 1500.2843 19:50:39.92M
2017-10-21T12:59:06.134Z|I-OCEAN7-304-0616641|  22.78  13.835  39.036  32.442 1500.2958 19:50:45.01M
2017-10-21T12:59:11.200Z|I-OCEAN7-304-0616641|  22.60  13.835  39.037  32.443 1500.2949 19:50:50.07M
2017-10-21T12:59:16.264Z|I-OCEAN7-304-0616641|  22.82  13.836  39.080  32.482 1500.3464 19:50:55.13M
2017-10-21T12:59:21.329Z|I-OCEAN7-304-0616641|  22.72  13.836  39.053  32.457 1500.3168 19:51:00.20M
2017-10-21T12:59:26.393Z|I-OCEAN7-304-0616641|  22.78  13.836  39.044  32.447 1500.3079 19:51:05.26M
2017-10-21T12:59:31.457Z|I-OCEAN7-304-0616641|  22.74  13.836  38.983  32.391 1500.2415 19:51:10.33M
2017-10-21T12:59:36.525Z|I-OCEAN7-304-0616641|  22.78  13.836  38.992  32.400 1500.2515 19:51:15.39M
2017-10-21T12:59:41.589Z|I-OCEAN7-304-0616641|  22.77  13.835  39.022  32.428 1500.2810 19:51:20.46M
2017-10-21T12:59:46.655Z|I-OCEAN7-304-0616641|  22.78  13.835  38.956  32.367 1500.2085 19:51:25.52M
2017-10-21T12:59:51.719Z|I-OCEAN7-304-0616641|  22.73  13.835  38.996  32.405 1500.2511 19:51:30.58M
2017-10-21T12:59:56.783Z|I-OCEAN7-304-0616641|  22.79  13.834  39.019  32.426 1500.2766 19:51:35.65M