2017-10-21T12:55:03.809Z|I-OCEAN7-304-0616641|  22.76  13.832  39.012  32.422 1500.2622 19:46:42.65M
2017-10-21T12:55:08.872Z|I-OCEAN7-304-0616641|  22.70  13.832  39.072  32.477 1500.3265 19:46:47.72M
2017-10-21T12:55:13.937Z|I-OCEAN7-304-0616641|  22.70  13.832  39.022  32.431 1500.2728 19:46:52.78M
2017-10-21T12:55:19.002Z|I-OCEAN7-304-0616641|  22.71  13.829  39.022  32.433 1500.2670 19:46:57.84M
2017-10-21T12:55:24.067Z|I-OCEAN7-304-0616641|  22.72  13.829  38.967  32.383 1500.2069 19:47:02.91M
2017-10-21T12:55:28.871Z|I-OCEAN7-304-0616641|  22.72  13.829  38.931  32.349 1500.1677 19:47:07.97M
2017-10-21T12:55:33.935Z|I-OCEAN7-304-0616641|  22.66  13.829  38.932  32.350 1500.1675 19:47:12.78M
2017-10-21T12:55:39.001Z|I-OCEAN7-304-0616641|  22.64  13.829  38.932  32.350 1500.1680 19:47:17.84M
2017-10-21T12:55:44.065Z|I-OCEAN7-304-0616641|  22.76  13.829  38.947  32.363 1500.1853 19:47:22.91M
2017-10-21T12:55:49.129Z|I-OCEAN7-304-0616641|  22.67  13.829  38.987  32.402 1500.2280 19:47:27.97M
2017-10-21T12:55:54.196Z|I-OCEAN7-304-0616641|  22.76  13.829  38.987  32.401 1500.2281 19:47:33.05M
2017-10-21T12:55:59.259Z|I-OCEAN7-304-0616641|  22.72  13.829  39.054  32.464 1500.3000 19:47:38.12M