2017-10-21T12:51:00.698Z|I-OCEAN7-304-0616641|  22.60  13.829  39.108  32.514 1500.3572 19:42:39.53M
2017-10-21T12:51:05.765Z|I-OCEAN7-304-0616641|  22.62  13.829  39.101  32.507 1500.3492 19:42:44.60M
2017-10-21T12:51:10.829Z|I-OCEAN7-304-0616641|  22.75  13.829  39.227  32.624 1500.4895 19:42:49.66M
2017-10-21T12:51:15.895Z|I-OCEAN7-304-0616641|  22.62  13.829  39.218  32.615 1500.4777 19:42:54.73M
2017-10-21T12:51:20.955Z|I-OCEAN7-304-0616641|  22.71  13.829  39.115  32.520 1500.3669 19:42:59.79M
2017-10-21T12:51:26.020Z|I-OCEAN7-304-0616641|  22.71  13.829  39.115  32.520 1500.3666 19:43:04.85M
2017-10-21T12:51:31.087Z|I-OCEAN7-304-0616641|  22.71  13.829  39.114  32.519 1500.3661 19:43:09.91M
2017-10-21T12:51:36.151Z|I-OCEAN7-304-0616641|  22.71  13.829  39.168  32.569 1500.4241 19:43:15.00M
2017-10-21T12:51:41.216Z|I-OCEAN7-304-0616641|  22.71  13.828  39.098  32.504 1500.3472 19:43:20.06M
2017-10-21T12:51:46.282Z|I-OCEAN7-304-0616641|  22.59  13.829  39.098  32.504 1500.3455 19:43:25.13M
2017-10-21T12:51:51.347Z|I-OCEAN7-304-0616641|  22.71  13.829  39.097  32.503 1500.3473 19:43:30.19M
2017-10-21T12:51:56.412Z|I-OCEAN7-304-0616641|  22.61  13.829  39.114  32.519 1500.3654 19:43:35.26M