2017-10-21T12:42:00.070Z|I-OCEAN7-304-0616641|  22.57  13.825  39.151  32.556 1500.3955 19:33:38.87M
2017-10-21T12:42:05.136Z|I-OCEAN7-304-0616641|  22.57  13.825  39.218  32.619 1500.4684 19:33:43.93M
2017-10-21T12:42:10.199Z|I-OCEAN7-304-0616641|  22.63  13.825  39.153  32.559 1500.3975 19:33:49.02M
2017-10-21T12:42:15.264Z|I-OCEAN7-304-0616641|  22.65  13.825  39.059  32.471 1500.2955 19:33:54.08M
2017-10-21T12:42:20.331Z|I-OCEAN7-304-0616641|  22.57  13.825  39.003  32.419 1500.2343 19:33:59.14M
2017-10-21T12:42:25.394Z|I-OCEAN7-304-0616641|  22.58  13.826  38.963  32.382 1500.1925 19:34:04.21M
2017-10-21T12:42:30.460Z|I-OCEAN7-304-0616641|  22.65  13.826  39.147  32.552 1500.3945 19:34:09.27M
2017-10-21T12:42:35.524Z|I-OCEAN7-304-0616641|  22.54  13.826  39.077  32.487 1500.3156 19:34:14.34M
2017-10-21T12:42:40.588Z|I-OCEAN7-304-0616641|  22.63  13.826  39.006  32.421 1500.2390 19:34:19.40M
2017-10-21T12:42:45.652Z|I-OCEAN7-304-0616641|  22.61  13.826  38.997  32.413 1500.2289 19:34:24.46M
2017-10-21T12:42:50.715Z|I-OCEAN7-304-0616641|  22.61  13.825  39.053  32.466 1500.2903 19:34:29.53M
2017-10-21T12:42:55.522Z|I-OCEAN7-304-0616641|  22.56  13.825  39.143  32.549 1500.3873 19:34:34.59M