2017-10-21T12:40:03.580Z|I-OCEAN7-304-0616641|  22.55  13.820  38.945  32.370 1500.1602 19:31:42.38M
2017-10-21T12:40:08.646Z|I-OCEAN7-304-0616641|  22.49  13.821  38.991  32.412 1500.2114 19:31:47.45M
2017-10-21T12:40:13.709Z|I-OCEAN7-304-0616641|  22.53  13.821  39.069  32.483 1500.2969 19:31:52.51M
2017-10-21T12:40:18.775Z|I-OCEAN7-304-0616641|  22.52  13.822  39.040  32.456 1500.2655 19:31:57.57M
2017-10-21T12:40:23.839Z|I-OCEAN7-304-0616641|  22.59  13.821  39.094  32.507 1500.3251 19:32:02.64M
2017-10-21T12:40:28.904Z|I-OCEAN7-304-0616641|  22.49  13.821  39.036  32.453 1500.2609 19:32:07.70M
2017-10-21T12:40:33.969Z|I-OCEAN7-304-0616641|  22.55  13.821  39.036  32.453 1500.2606 19:32:12.77M
2017-10-21T12:40:39.034Z|I-OCEAN7-304-0616641|  22.64  13.822  38.979  32.400 1500.2015 19:32:17.83M
2017-10-21T12:40:44.099Z|I-OCEAN7-304-0616641|  22.51  13.822  38.934  32.358 1500.1512 19:32:22.89M
2017-10-21T12:40:49.163Z|I-OCEAN7-304-0616641|  22.57  13.822  38.974  32.395 1500.1959 19:32:27.96M
2017-10-21T12:40:54.225Z|I-OCEAN7-304-0616641|  22.49  13.822  38.981  32.402 1500.2012 19:32:33.04M
2017-10-21T12:40:59.293Z|I-OCEAN7-304-0616641|  22.50  13.822  39.058  32.473 1500.2850 19:32:38.10M