2017-10-21T12:33:03.725Z|I-OCEAN7-304-0616641|  22.44  13.816  39.031  32.453 1500.2421 19:24:42.50M
2017-10-21T12:33:08.786Z|I-OCEAN7-304-0616641|  22.54  13.816  39.082  32.500 1500.2985 19:24:47.57M
2017-10-21T12:33:13.855Z|I-OCEAN7-304-0616641|  22.55  13.816  39.082  32.500 1500.2986 19:24:52.63M
2017-10-21T12:33:18.920Z|I-OCEAN7-304-0616641|  22.60  13.816  39.105  32.521 1500.3250 19:24:57.70M
2017-10-21T12:33:23.985Z|I-OCEAN7-304-0616641|  22.46  13.816  39.097  32.514 1500.3149 19:25:02.76M
2017-10-21T12:33:29.048Z|I-OCEAN7-304-0616641|  22.52  13.815  39.085  32.504 1500.2986 19:25:07.82M
2017-10-21T12:33:34.113Z|I-OCEAN7-304-0616641|  22.52  13.815  39.037  32.460 1500.2468 19:25:12.89M
2017-10-21T12:33:39.176Z|I-OCEAN7-304-0616641|  22.51  13.814  39.014  32.439 1500.2206 19:25:17.95M
2017-10-21T12:33:44.243Z|I-OCEAN7-304-0616641|  22.43  13.814  39.025  32.449 1500.2313 19:25:23.03M
2017-10-21T12:33:49.308Z|I-OCEAN7-304-0616641|  22.55  13.815  39.013  32.437 1500.2209 19:25:28.10M
2017-10-21T12:33:54.373Z|I-OCEAN7-304-0616641|  22.43  13.815  39.051  32.473 1500.2605 19:25:33.16M
2017-10-21T12:33:59.437Z|I-OCEAN7-304-0616641|  22.37  13.815  39.076  32.496 1500.2859 19:25:38.23M