2017-10-21T12:29:00.875Z|I-OCEAN7-304-0616641|  22.51  13.813  39.047  32.471 1500.2527 19:20:39.64M
2017-10-21T12:29:05.941Z|I-OCEAN7-304-0616641|  22.49  13.813  39.005  32.431 1500.2070 19:20:44.70M
2017-10-21T12:29:11.002Z|I-OCEAN7-304-0616641|  22.43  13.813  39.044  32.467 1500.2490 19:20:49.77M
2017-10-21T12:29:16.069Z|I-OCEAN7-304-0616641|  22.52  13.813  39.043  32.466 1500.2507 19:20:54.83M
2017-10-21T12:29:21.134Z|I-OCEAN7-304-0616641|  22.38  13.813  39.043  32.466 1500.2484 19:20:59.89M
2017-10-21T12:29:26.198Z|I-OCEAN7-304-0616641|  22.38  13.814  39.077  32.498 1500.2860 19:21:04.96M
2017-10-21T12:29:31.262Z|I-OCEAN7-304-0616641|  22.47  13.814  39.085  32.504 1500.2961 19:21:10.04M
2017-10-21T12:29:36.327Z|I-OCEAN7-304-0616641|  22.47  13.815  39.085  32.504 1500.2981 19:21:15.10M
2017-10-21T12:29:41.393Z|I-OCEAN7-304-0616641|  22.47  13.815  39.085  32.504 1500.2986 19:21:20.17M
2017-10-21T12:29:46.457Z|I-OCEAN7-304-0616641|  22.47  13.815  39.111  32.528 1500.3279 19:21:25.23M
2017-10-21T12:29:51.523Z|I-OCEAN7-304-0616641|  22.47  13.815  39.103  32.521 1500.3199 19:21:30.30M
2017-10-21T12:29:56.586Z|I-OCEAN7-304-0616641|  22.47  13.815  39.057  32.477 1500.2692 19:21:35.36M