2017-10-21T12:25:03.091Z|I-OCEAN7-304-0616641|  22.33  13.811  39.008  32.435 1500.2035 19:16:41.84M
2017-10-21T12:25:08.157Z|I-OCEAN7-304-0616641|  22.47  13.811  39.035  32.461 1500.2350 19:16:46.90M
2017-10-21T12:25:13.220Z|I-OCEAN7-304-0616641|  22.57  13.811  38.993  32.422 1500.1918 19:16:51.97M
2017-10-21T12:25:18.283Z|I-OCEAN7-304-0616641|  22.52  13.811  39.000  32.428 1500.1985 19:16:57.05M
2017-10-21T12:25:23.350Z|I-OCEAN7-304-0616641|  22.41  13.811  39.001  32.429 1500.1981 19:17:02.11M
2017-10-21T12:25:28.414Z|I-OCEAN7-304-0616641|  22.52  13.811  39.018  32.444 1500.2180 19:17:07.18M
2017-10-21T12:25:33.482Z|I-OCEAN7-304-0616641|  22.34  13.812  39.019  32.445 1500.2173 19:17:12.24M
2017-10-21T12:25:38.545Z|I-OCEAN7-304-0616641|  22.33  13.812  38.980  32.409 1500.1753 19:17:17.31M
2017-10-21T12:25:43.611Z|I-OCEAN7-304-0616641|  22.45  13.813  39.024  32.449 1500.2267 19:17:22.37M
2017-10-21T12:25:48.675Z|I-OCEAN7-304-0616641|  22.40  13.813  39.053  32.476 1500.2578 19:17:27.43M
2017-10-21T12:25:53.739Z|I-OCEAN7-304-0616641|  22.35  13.813  39.062  32.484 1500.2672 19:17:32.50M
2017-10-21T12:25:58.805Z|I-OCEAN7-304-0616641|  22.53  13.813  39.045  32.468 1500.2518 19:17:37.56M