2017-10-21T12:20:04.786Z|I-OCEAN7-304-0616641|  22.42  13.810  38.946  32.379 1500.1361 19:11:43.53M
2017-10-21T12:20:09.852Z|I-OCEAN7-304-0616641|  22.42  13.810  39.038  32.464 1500.2366 19:11:48.59M
2017-10-21T12:20:14.918Z|I-OCEAN7-304-0616641|  22.41  13.811  39.038  32.464 1500.2363 19:11:53.65M
2017-10-21T12:20:19.985Z|I-OCEAN7-304-0616641|  22.48  13.810  39.038  32.464 1500.2367 19:11:58.72M
2017-10-21T12:20:25.049Z|I-OCEAN7-304-0616641|  22.38  13.810  39.003  32.432 1500.1970 19:12:03.78M
2017-10-21T12:20:30.113Z|I-OCEAN7-304-0616641|  22.38  13.810  38.943  32.377 1500.1313 19:12:08.85M
2017-10-21T12:20:35.178Z|I-OCEAN7-304-0616641|  22.47  13.809  39.042  32.468 1500.2386 19:12:13.91M
2017-10-21T12:20:40.245Z|I-OCEAN7-304-0616641|  22.46  13.809  38.980  32.412 1500.1716 19:12:19.97M
2017-10-21T12:20:45.308Z|I-OCEAN7-304-0616641|  22.31  13.809  38.954  32.387 1500.1403 19:12:24.06M
2017-10-21T12:20:50.374Z|I-OCEAN7-304-0616641|  22.54  13.809  38.963  32.396 1500.1532 19:12:29.12M
2017-10-21T12:20:55.436Z|I-OCEAN7-304-0616641|  22.27  13.809  38.934  32.369 1500.1183 19:12:34.19M