2017-10-21T12:18:03.495Z|I-OCEAN7-304-0616641|  22.35  13.808  39.098  32.522 1500.2947 19:09:42.24M
2017-10-21T12:18:08.562Z|I-OCEAN7-304-0616641|  22.35  13.808  39.064  32.490 1500.2585 19:09:47.30M
2017-10-21T12:18:13.626Z|I-OCEAN7-304-0616641|  22.51  13.808  39.180  32.598 1500.3875 19:09:52.36M
2017-10-21T12:18:18.690Z|I-OCEAN7-304-0616641|  22.58  13.808  39.142  32.562 1500.3463 19:09:57.43M
2017-10-21T12:18:23.751Z|I-OCEAN7-304-0616641|  22.44  13.808  39.083  32.509 1500.2799 19:10:02.49M
2017-10-21T12:18:28.820Z|I-OCEAN7-304-0616641|  22.44  13.808  39.083  32.508 1500.2797 19:10:07.55M
2017-10-21T12:18:33.887Z|I-OCEAN7-304-0616641|  22.37  13.808  39.043  32.471 1500.2351 19:10:12.62M
2017-10-21T12:18:38.690Z|I-OCEAN7-304-0616641|  22.30  13.808  38.964  32.397 1500.1488 19:10:17.68M
2017-10-21T12:18:43.753Z|I-OCEAN7-304-0616641|  22.37  13.809  38.909  32.346 1500.0909 19:10:22.49M
2017-10-21T12:18:48.817Z|I-OCEAN7-304-0616641|  22.38  13.809  38.974  32.406 1500.1631 19:10:27.55M
2017-10-21T12:18:53.880Z|I-OCEAN7-304-0616641|  22.32  13.809  38.998  32.428 1500.1890 19:10:32.62M
2017-10-21T12:18:59.040Z|I-OCEAN7-304-0616641|  22.45  13.809  38.999  32.428 1500.1915 19:10:37.68M