2017-10-21T12:16:01.942Z|I-OCEAN7-304-0616641|  22.33  13.808  39.131  32.552 1500.3303 19:07:40.67M
2017-10-21T12:16:07.004Z|I-OCEAN7-304-0616641|  22.25  13.808  39.035  32.463 1500.2261 19:07:45.73M
2017-10-21T12:16:12.071Z|I-OCEAN7-304-0616641|  22.46  13.809  38.995  32.426 1500.1863 19:07:50.79M
2017-10-21T12:16:17.138Z|I-OCEAN7-304-0616641|  22.29  13.809  39.043  32.470 1500.2363 19:07:55.86M
2017-10-21T12:16:22.202Z|I-OCEAN7-304-0616641|  22.37  13.809  38.979  32.411 1500.1681 19:08:00.92M
2017-10-21T12:16:27.267Z|I-OCEAN7-304-0616641|  22.38  13.812  39.174  32.589 1500.3871 19:08:06.00M
2017-10-21T12:16:32.327Z|I-OCEAN7-304-0616641|  22.24  13.812  39.047  32.472 1500.2466 19:08:11.07M
2017-10-21T12:16:37.392Z|I-OCEAN7-304-0616641|  22.41  13.812  39.004  32.432 1500.2018 19:08:16.13M
2017-10-21T12:16:42.461Z|I-OCEAN7-304-0616641|  22.41  13.811  39.034  32.460 1500.2340 19:08:21.19M
2017-10-21T12:16:47.522Z|I-OCEAN7-304-0616641|  22.23  13.811  39.024  32.451 1500.2190 19:08:26.26M
2017-10-21T12:16:52.590Z|I-OCEAN7-304-0616641|  22.47  13.811  38.977  32.407 1500.1710 19:08:31.32M
2017-10-21T12:16:57.654Z|I-OCEAN7-304-0616641|  22.32  13.811  39.035  32.461 1500.2321 19:08:36.39M