2017-10-21T12:14:00.389Z|I-OCEAN7-304-0616641|  22.39  13.807  39.104  32.528 1500.3000 19:05:39.12M
2017-10-21T12:14:05.449Z|I-OCEAN7-304-0616641|  22.32  13.811  39.032  32.458 1500.2286 19:05:44.18M
2017-10-21T12:14:10.518Z|I-OCEAN7-304-0616641|  22.27  13.811  39.032  32.458 1500.2290 19:05:49.24M
2017-10-21T12:14:15.579Z|I-OCEAN7-304-0616641|  22.34  13.811  39.004  32.432 1500.2002 19:05:54.31M
2017-10-21T12:14:20.644Z|I-OCEAN7-304-0616641|  22.32  13.812  39.066  32.489 1500.2683 19:05:59.37M
2017-10-21T12:14:25.710Z|I-OCEAN7-304-0616641|  22.32  13.812  39.066  32.489 1500.2686 19:06:04.43M
2017-10-21T12:14:30.774Z|I-OCEAN7-304-0616641|  22.43  13.812  39.066  32.489 1500.2704 19:06:09.50M
2017-10-21T12:14:35.840Z|I-OCEAN7-304-0616641|  22.20  13.812  39.021  32.447 1500.2175 19:06:14.56M
2017-10-21T12:14:40.904Z|I-OCEAN7-304-0616641|  22.45  13.812  39.021  32.447 1500.2213 19:06:19.62M
2017-10-21T12:14:45.969Z|I-OCEAN7-304-0616641|  22.27  13.810  39.021  32.449 1500.2150 19:06:24.69M
2017-10-21T12:14:51.033Z|I-OCEAN7-304-0616641|  22.29  13.810  39.032  32.459 1500.2267 19:06:29.75M
2017-10-21T12:14:56.101Z|I-OCEAN7-304-0616641|  22.33  13.810  38.983  32.413 1500.1729 19:06:34.81M