2017-10-21T12:10:02.341Z|I-OCEAN7-304-0616641| 22.25 13.805 39.136 32.560 1500.3270 19:01:41.08M 2017-10-21T12:10:07.406Z|I-OCEAN7-304-0616641| 22.26 13.805 39.222 32.640 1500.4221 19:01:46.12M 2017-10-21T12:10:12.472Z|I-OCEAN7-304-0616641| 22.42 13.805 39.150 32.572 1500.3461 19:01:51.19M 2017-10-21T12:10:17.536Z|I-OCEAN7-304-0616641| 22.38 13.806 39.066 32.494 1500.2548 19:01:56.25M 2017-10-21T12:10:22.600Z|I-OCEAN7-304-0616641| 22.19 13.806 39.102 32.528 1500.2920 19:02:01.31M 2017-10-21T12:10:27.666Z|I-OCEAN7-304-0616641| 22.37 13.806 39.093 32.519 1500.2854 19:02:06.38M 2017-10-21T12:10:32.729Z|I-OCEAN7-304-0616641| 22.42 13.805 39.167 32.588 1500.3661 19:02:11.44M 2017-10-21T12:10:37.797Z|I-OCEAN7-304-0616641| 22.22 13.805 39.075 32.503 1500.2620 19:02:16.50M 2017-10-21T12:10:42.862Z|I-OCEAN7-304-0616641| 22.32 13.805 39.025 32.456 1500.2089 19:02:21.57M 2017-10-21T12:10:47.926Z|I-OCEAN7-304-0616641| 22.40 13.805 39.127 32.551 1500.3219 19:02:26.63M 2017-10-21T12:10:52.989Z|I-OCEAN7-304-0616641| 22.27 13.806 39.061 32.490 1500.2483 19:02:31.70M 2017-10-21T12:10:58.053Z|I-OCEAN7-304-0616641| 22.28 13.806 39.210 32.627 1500.4116 19:02:36.76M