2017-10-21T12:05:03.520Z|I-OCEAN7-304-0616641|  22.32  13.802  38.953  32.393 1500.1228 18:56:42.22M
2017-10-21T12:05:08.586Z|I-OCEAN7-304-0616641|  22.26  13.802  38.974  32.412 1500.1447 18:56:47.28M
2017-10-21T12:05:13.649Z|I-OCEAN7-304-0616641|  22.35  13.802  38.934  32.375 1500.1023 18:56:52.35M
2017-10-21T12:05:18.716Z|I-OCEAN7-304-0616641|  22.27  13.802  38.934  32.376 1500.1011 18:56:57.41M
2017-10-21T12:05:23.777Z|I-OCEAN7-304-0616641|  22.16  13.802  38.995  32.432 1500.1654 18:57:02.47M
2017-10-21T12:05:28.843Z|I-OCEAN7-304-0616641|  22.29  13.802  39.018  32.453 1500.1921 18:57:07.53M
2017-10-21T12:05:33.910Z|I-OCEAN7-304-0616641|  22.40  13.802  38.982  32.419 1500.1558 18:57:12.60M
2017-10-21T12:05:38.973Z|I-OCEAN7-304-0616641|  22.23  13.803  39.074  32.504 1500.2544 18:57:17.66M
2017-10-21T12:05:44.036Z|I-OCEAN7-304-0616641|  22.40  13.801  39.080  32.511 1500.2616 18:57:22.73M
2017-10-21T12:05:49.101Z|I-OCEAN7-304-0616641|  22.34  13.801  39.021  32.456 1500.1952 18:57:27.79M
2017-10-21T12:05:54.169Z|I-OCEAN7-304-0616641|  22.35  13.801  39.042  32.476 1500.2185 18:57:32.85M
2017-10-21T12:05:59.231Z|I-OCEAN7-304-0616641|  22.31  13.801  39.053  32.486 1500.2283 18:57:37.92M