2017-10-21T12:03:01.965Z|I-OCEAN7-304-0616641|  22.45  13.802  39.075  32.505 1500.2588 18:54:40.65M
2017-10-21T12:03:07.028Z|I-OCEAN7-304-0616641|  22.36  13.802  39.141  32.567 1500.3287 18:54:45.71M
2017-10-21T12:03:12.092Z|I-OCEAN7-304-0616641|  22.32  13.802  39.116  32.544 1500.3003 18:54:50.77M
2017-10-21T12:03:17.161Z|I-OCEAN7-304-0616641|  22.32  13.802  39.138  32.564 1500.3241 18:54:55.84M
2017-10-21T12:03:22.224Z|I-OCEAN7-304-0616641|  22.27  13.802  39.110  32.538 1500.2935 18:55:00.90M
2017-10-21T12:03:27.289Z|I-OCEAN7-304-0616641|  22.27  13.802  39.104  32.532 1500.2858 18:55:05.97M
2017-10-21T12:03:32.351Z|I-OCEAN7-304-0616641|  22.30  13.802  39.029  32.463 1500.2052 18:55:11.05M
2017-10-21T12:03:37.419Z|I-OCEAN7-304-0616641|  22.21  13.801  39.029  32.463 1500.2025 18:55:16.11M
2017-10-21T12:03:42.484Z|I-OCEAN7-304-0616641|  22.26  13.801  39.048  32.482 1500.2241 18:55:21.18M
2017-10-21T12:03:47.548Z|I-OCEAN7-304-0616641|  22.36  13.801  39.016  32.452 1500.1902 18:55:26.24M
2017-10-21T12:03:52.612Z|I-OCEAN7-304-0616641|  22.27  13.801  39.132  32.560 1500.3154 18:55:31.31M
2017-10-21T12:03:57.679Z|I-OCEAN7-304-0616641|  22.27  13.801  39.095  32.525 1500.2751 18:55:36.37M