2017-10-21T12:01:00.929Z|I-OCEAN7-304-0616641|  22.19  13.806  38.973  32.408 1500.1514 18:52:39.61M
2017-10-21T12:01:05.996Z|I-OCEAN7-304-0616641|  22.29  13.806  38.997  32.430 1500.1786 18:52:44.67M
2017-10-21T12:01:11.061Z|I-OCEAN7-304-0616641|  22.24  13.806  39.021  32.452 1500.2046 18:52:49.74M
2017-10-21T12:01:16.126Z|I-OCEAN7-304-0616641|  22.18  13.806  39.079  32.506 1500.2660 18:52:54.80M
2017-10-21T12:01:20.931Z|I-OCEAN7-304-0616641|  22.29  13.806  39.071  32.498 1500.2594 18:52:59.86M
2017-10-21T12:01:25.992Z|I-OCEAN7-304-0616641|  22.35  13.806  39.021  32.452 1500.2062 18:53:04.67M
2017-10-21T12:01:31.057Z|I-OCEAN7-304-0616641|  22.28  13.806  39.020  32.451 1500.2048 18:53:09.73M
2017-10-21T12:01:36.123Z|I-OCEAN7-304-0616641|  22.41  13.806  39.020  32.451 1500.2070 18:53:14.80M
2017-10-21T12:01:41.188Z|I-OCEAN7-304-0616641|  22.40  13.806  39.047  32.476 1500.2368 18:53:19.86M
2017-10-21T12:01:46.253Z|I-OCEAN7-304-0616641|  22.23  13.806  39.047  32.476 1500.2333 18:53:24.93M
2017-10-21T12:01:51.319Z|I-OCEAN7-304-0616641|  22.34  13.806  39.005  32.437 1500.1893 18:53:30.01M
2017-10-21T12:01:56.384Z|I-OCEAN7-304-0616641|  22.34  13.806  38.961  32.396 1500.1422 18:53:35.08M