2017-10-21T11:59:04.701Z|I-OCEAN7-304-0616641|  22.21  13.807  38.831  32.276 1500.0001 18:50:43.38M
2017-10-21T11:59:09.768Z|I-OCEAN7-304-0616641|  22.34  13.807  38.905  32.343 1500.0828 18:50:48.44M
2017-10-21T11:59:14.569Z|I-OCEAN7-304-0616641|  22.24  13.807  39.051  32.479 1500.2400 18:50:53.51M
2017-10-21T11:59:19.635Z|I-OCEAN7-304-0616641|  22.24  13.807  39.000  32.432 1500.1848 18:50:58.31M
2017-10-21T11:59:24.700Z|I-OCEAN7-304-0616641|  22.31  13.807  38.938  32.374 1500.1182 18:51:03.38M
2017-10-21T11:59:29.764Z|I-OCEAN7-304-0616641|  22.33  13.807  39.008  32.439 1500.1947 18:51:08.44M
2017-10-21T11:59:34.830Z|I-OCEAN7-304-0616641|  22.27  13.807  39.008  32.440 1500.1942 18:51:13.50M
2017-10-21T11:59:39.893Z|I-OCEAN7-304-0616641|  22.20  13.807  39.005  32.436 1500.1895 18:51:18.57M
2017-10-21T11:59:44.958Z|I-OCEAN7-304-0616641|  22.30  13.807  38.953  32.388 1500.1344 18:51:23.63M
2017-10-21T11:59:50.027Z|I-OCEAN7-304-0616641|  22.24  13.807  38.944  32.380 1500.1238 18:51:28.70M
2017-10-21T11:59:55.089Z|I-OCEAN7-304-0616641|  22.15  13.807  38.964  32.398 1500.1442 18:51:33.76M