2017-10-21T11:54:01.335Z|I-OCEAN7-304-0616641|  22.21  13.800  38.906  32.351 1500.0652 18:45:40.01M
2017-10-21T11:54:06.400Z|I-OCEAN7-304-0616641|  22.21  13.800  38.962  32.403 1500.1278 18:45:45.07M
2017-10-21T11:54:11.466Z|I-OCEAN7-304-0616641|  22.31  13.801  38.893  32.338 1500.0548 18:45:50.13M
2017-10-21T11:54:16.530Z|I-OCEAN7-304-0616641|  22.24  13.801  38.780  32.233 1499.9305 18:45:55.20M
2017-10-21T11:54:21.594Z|I-OCEAN7-304-0616641|  22.22  13.801  38.818  32.268 1499.9720 18:46:00.26M
2017-10-21T11:54:26.661Z|I-OCEAN7-304-0616641|  22.25  13.801  38.818  32.268 1499.9730 18:46:05.32M
2017-10-21T11:54:31.725Z|I-OCEAN7-304-0616641|  22.19  13.801  38.860  32.307 1500.0182 18:46:10.39M
2017-10-21T11:54:36.788Z|I-OCEAN7-304-0616641|  22.27  13.802  38.860  32.307 1500.0201 18:46:15.45M
2017-10-21T11:54:41.852Z|I-OCEAN7-304-0616641|  22.27  13.802  38.916  32.359 1500.0813 18:46:20.51M
2017-10-21T11:54:46.919Z|I-OCEAN7-304-0616641|  22.27  13.802  39.081  32.511 1500.2612 18:46:25.58M
2017-10-21T11:54:51.985Z|I-OCEAN7-304-0616641|  22.27  13.802  38.958  32.397 1500.1268 18:46:30.64M
2017-10-21T11:54:57.050Z|I-OCEAN7-304-0616641|  22.33  13.802  38.901  32.345 1500.0662 18:46:35.71M