2017-10-21T11:52:00.044Z|I-OCEAN7-304-0616641|  22.17  13.803  38.778  32.229 1499.9324 18:43:38.69M
2017-10-21T11:52:04.845Z|I-OCEAN7-304-0616641|  22.26  13.803  38.844  32.291 1500.0061 18:43:43.75M
2017-10-21T11:52:09.912Z|I-OCEAN7-304-0616641|  22.19  13.803  39.079  32.508 1500.2610 18:43:48.56M
2017-10-21T11:52:14.976Z|I-OCEAN7-304-0616641|  22.25  13.803  38.958  32.396 1500.1299 18:43:53.63M
2017-10-21T11:52:20.038Z|I-OCEAN7-304-0616641|  22.30  13.803  38.874  32.318 1500.0393 18:43:58.69M
2017-10-21T11:52:25.106Z|I-OCEAN7-304-0616641|  22.28  13.803  38.874  32.319 1500.0389 18:44:03.75M
2017-10-21T11:52:30.169Z|I-OCEAN7-304-0616641|  22.19  13.803  38.831  32.279 1499.9902 18:44:08.82M
2017-10-21T11:52:35.233Z|I-OCEAN7-304-0616641|  22.20  13.803  38.841  32.288 1500.0021 18:44:13.88M
2017-10-21T11:52:40.300Z|I-OCEAN7-304-0616641|  22.24  13.803  38.856  32.302 1500.0193 18:44:18.94M
2017-10-21T11:52:45.413Z|I-OCEAN7-304-0616641|  22.11  13.803  38.910  32.352 1500.0763 18:44:24.03M
2017-10-21T11:52:50.429Z|I-OCEAN7-304-0616641|  22.20  13.804  39.009  32.443 1500.1855 18:44:29.14M
2017-10-21T11:52:55.494Z|I-OCEAN7-304-0616641|  22.25  13.804  38.960  32.398 1500.1339 18:44:34.16M