2017-10-21T11:50:03.811Z|I-OCEAN7-304-0616641|  22.18  13.799  38.884  32.331 1500.0393 18:41:42.46M
2017-10-21T11:50:08.876Z|I-OCEAN7-304-0616641|  22.28  13.799  38.868  32.316 1500.0229 18:41:47.52M
2017-10-21T11:50:13.942Z|I-OCEAN7-304-0616641|  22.20  13.799  38.808  32.261 1499.9562 18:41:52.59M
2017-10-21T11:50:19.006Z|I-OCEAN7-304-0616641|  22.19  13.799  38.869  32.317 1500.0220 18:41:57.65M
2017-10-21T11:50:24.072Z|I-OCEAN7-304-0616641|  22.30  13.799  38.878  32.326 1500.0337 18:42:02.71M
2017-10-21T11:50:29.135Z|I-OCEAN7-304-0616641|  22.23  13.799  38.931  32.375 1500.0918 18:42:07.78M
2017-10-21T11:50:34.199Z|I-OCEAN7-304-0616641|  22.23  13.800  38.825  32.276 1499.9771 18:42:12.84M
2017-10-21T11:50:39.266Z|I-OCEAN7-304-0616641|  22.23  13.800  38.825  32.275 1499.9779 18:42:17.90M
2017-10-21T11:50:44.331Z|I-OCEAN7-304-0616641|  22.20  13.801  38.815  32.266 1499.9675 18:42:22.97M
2017-10-21T11:50:49.393Z|I-OCEAN7-304-0616641|  22.37  13.801  38.828  32.277 1499.9852 18:42:28.05M
2017-10-21T11:50:54.460Z|I-OCEAN7-304-0616641|  22.11  13.801  38.795  32.247 1499.9456 18:42:33.12M
2017-10-21T11:50:59.522Z|I-OCEAN7-304-0616641|  22.27  13.801  38.826  32.276 1499.9818 18:42:38.18M