2017-10-21T11:46:01.222Z|I-OCEAN7-304-0616641|  22.18  13.792  38.790  32.250 1499.9203 18:37:39.85M
2017-10-21T11:46:06.289Z|I-OCEAN7-304-0616641|  22.24  13.792  38.840  32.296 1499.9760 18:37:44.91M
2017-10-21T11:46:11.354Z|I-OCEAN7-304-0616641|  22.17  13.792  38.818  32.276 1499.9519 18:37:50.00M
2017-10-21T11:46:16.419Z|I-OCEAN7-304-0616641|  22.21  13.791  38.775  32.237 1499.9026 18:37:55.06M
2017-10-21T11:46:21.481Z|I-OCEAN7-304-0616641|  22.16  13.791  38.848  32.304 1499.9814 18:38:00.13M
2017-10-21T11:46:26.547Z|I-OCEAN7-304-0616641|  22.23  13.792  38.848  32.304 1499.9836 18:38:05.19M
2017-10-21T11:46:31.611Z|I-OCEAN7-304-0616641|  22.15  13.792  38.826  32.283 1499.9585 18:38:10.25M
2017-10-21T11:46:36.677Z|I-OCEAN7-304-0616641|  22.24  13.792  38.833  32.290 1499.9689 18:38:15.31M
2017-10-21T11:46:41.743Z|I-OCEAN7-304-0616641|  22.35  13.792  38.847  32.302 1499.9855 18:38:20.38M
2017-10-21T11:46:46.807Z|I-OCEAN7-304-0616641|  22.20  13.793  38.909  32.360 1500.0516 18:38:25.45M
2017-10-21T11:46:51.873Z|I-OCEAN7-304-0616641|  22.11  13.792  38.971  32.418 1500.1172 18:38:30.51M
2017-10-21T11:46:56.677Z|I-OCEAN7-304-0616641|  22.38  13.793  38.869  32.323 1500.0115 18:38:35.57M