2017-10-21T11:43:04.738Z|I-OCEAN7-304-0616641|  22.22  13.793  38.766  32.227 1499.8983 18:34:43.36M
2017-10-21T11:43:09.801Z|I-OCEAN7-304-0616641|  22.23  13.794  38.759  32.220 1499.8909 18:34:48.43M
2017-10-21T11:43:14.867Z|I-OCEAN7-304-0616641|  22.23  13.794  38.798  32.256 1499.9332 18:34:53.49M
2017-10-21T11:43:19.933Z|I-OCEAN7-304-0616641|  22.20  13.793  38.792  32.250 1499.9258 18:34:58.56M
2017-10-21T11:43:24.997Z|I-OCEAN7-304-0616641|  22.27  13.793  38.776  32.235 1499.9091 18:35:03.62M
2017-10-21T11:43:29.800Z|I-OCEAN7-304-0616641|  22.09  13.793  38.775  32.236 1499.9056 18:35:08.68M
2017-10-21T11:43:34.867Z|I-OCEAN7-304-0616641|  22.29  13.793  38.808  32.266 1499.9432 18:35:13.49M
2017-10-21T11:43:39.932Z|I-OCEAN7-304-0616641|  22.07  13.793  38.868  32.322 1500.0055 18:35:18.56M
2017-10-21T11:43:44.995Z|I-OCEAN7-304-0616641|  22.13  13.793  38.835  32.291 1499.9700 18:35:23.62M
2017-10-21T11:43:50.059Z|I-OCEAN7-304-0616641|  22.20  13.792  38.835  32.291 1499.9707 18:35:28.68M
2017-10-21T11:43:55.125Z|I-OCEAN7-304-0616641|  22.20  13.792  38.845  32.301 1499.9813 18:35:33.75M